시가총액 $2.47T
1.72%
볼륨 24시간 $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00417217 | $0.00417217 | $0.00428918 | $0.00428918 | $573 | - |
Sep-25 2024 | $0.00428918 | $0.00428918 | $0.00428918 | $0.00428918 | - | - |
Sep-24 2024 | $0.00428918 | $0.00425778 | $0.00428918 | $0.00425778 | $291 | - |
Sep-23 2024 | $0.00425778 | $0.0041563 | $0.00425778 | $0.0041563 | $25 | - |
Sep-22 2024 | $0.0041563 | $0.0041563 | $0.0041563 | $0.0041563 | - | - |
Sep-21 2024 | $0.0041563 | $0.00379896 | $0.0041563 | $0.00379896 | $73 | - |
Sep-20 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
Sep-19 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
Sep-18 2024 | $0.00379896 | $0.00379896 | $0.00383915 | $0.00383915 | $175 | - |
Sep-17 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-16 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-15 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-14 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
Sep-13 2024 | $0.00383915 | $0.00383915 | $0.00384293 | $0.00384293 | $19 | - |
Sep-12 2024 | $0.00384293 | $0.00384293 | $0.00384293 | $0.00384293 | - | - |