시가총액 $2.40T
-2.35%
볼륨 24시간 $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
코인
28.940
+26
거래소
885
마지막 업데이트
1 초 전에
Satellite Doge-1 Mission (DOGE-1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00069094 | $0.00067697 | $0.00076892 | $0.00075264 | $8,072 | - |
| Sep-28 2024 | $0.0007529 | $0.00064658 | $0.0007529 | $0.00064658 | $7,168 | - |
| Sep-27 2024 | $0.00064658 | $0.00062661 | $0.00064881 | $0.00063409 | $986 | - |
| Sep-26 2024 | $0.00063409 | $0.0005626 | $0.00063752 | $0.00058078 | $9,245 | - |
| Sep-25 2024 | $0.00058078 | $0.00058078 | $0.00067914 | $0.00066346 | $13,249 | - |
| Sep-24 2024 | $0.00068475 | $0.00064214 | $0.00078211 | $0.00064597 | $21,730 | - |
| Sep-23 2024 | $0.00064597 | $0.00052081 | $0.00064597 | $0.00058192 | $13,521 | - |
| Sep-22 2024 | $0.00058192 | $0.00046529 | $0.00068574 | $0.00046529 | $85,335 | - |
| Sep-21 2024 | $0.00046529 | $0.00043494 | $0.00046774 | $0.0004619 | $5,711 | - |
| Sep-20 2024 | $0.0004619 | $0.00042589 | $0.0004619 | $0.00042589 | $4,895 | - |
| Sep-19 2024 | $0.00042589 | $0.00041059 | $0.00042589 | $0.00041059 | $1,852 | - |
| Sep-18 2024 | $0.00041059 | $0.00039583 | $0.00041642 | $0.00040354 | $3,655 | - |
| Sep-17 2024 | $0.00040354 | $0.00038884 | $0.00040587 | $0.00039299 | $1,219 | - |
| Sep-16 2024 | $0.00039691 | $0.00038937 | $0.00040382 | $0.00040382 | $1,369 | - |
| Sep-15 2024 | $0.00040382 | $0.00040382 | $0.00043905 | $0.00043905 | $4,344 | - |