시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
44 초 전에
Saros (SAROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00168149 | $0.00152753 | $0.00168917 | $0.00154099 | $2,455,937 | - |
| Sep-25 2024 | $0.00153316 | $0.00153316 | $0.00160923 | $0.00156805 | $2,225,271 | - |
| Sep-24 2024 | $0.00156502 | $0.00152996 | $0.00157681 | $0.00153208 | $2,006,103 | - |
| Sep-23 2024 | $0.00153391 | $0.00151248 | $0.00154088 | $0.00151248 | $2,151,684 | - |
| Sep-22 2024 | $0.00151622 | $0.00146051 | $0.00151622 | $0.00150347 | $1,697,578 | - |
| Sep-21 2024 | $0.00150353 | $0.00148927 | $0.00151901 | $0.00151451 | $1,684,832 | - |
| Sep-20 2024 | $0.0015102 | $0.00149324 | $0.00157073 | $0.00151338 | $2,193,921 | - |
| Sep-19 2024 | $0.00151793 | $0.00148644 | $0.00152923 | $0.00151349 | $2,701,985 | - |
| Sep-18 2024 | $0.00152261 | $0.00145974 | $0.00155854 | $0.00149712 | $2,173,235 | - |
| Sep-17 2024 | $0.00150582 | $0.00145083 | $0.0015142 | $0.0014846 | $2,037,242 | - |
| Sep-16 2024 | $0.0014979 | $0.00143484 | $0.0014979 | $0.00148502 | $2,214,633 | - |
| Sep-15 2024 | $0.00149003 | $0.00149003 | $0.00152435 | $0.0014985 | $1,453,092 | - |
| Sep-14 2024 | $0.0015144 | $0.00150921 | $0.00156599 | $0.00152797 | $2,002,924 | - |
| Sep-13 2024 | $0.00152093 | $0.00152093 | $0.0015295 | $0.00152879 | $2,229,433 | - |
| Sep-12 2024 | $0.001526 | $0.00147926 | $0.00159957 | $0.00148825 | $2,397,021 | - |