시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
30 초 전에
SAM (ALTMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | - | - |
| Aug-28 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000018070075536939 | $0.000000000018070075536939 | $35 | - |
| Aug-27 2024 | $0.000000000018070075536939 | $0.000000000018070075536939 | $0.000000000018070075536939 | $0.000000000018070075536939 | - | - |
| Aug-26 2024 | $0.000000000018070075536939 | $0.000000000017794710848859 | $0.000000000018603318112498 | $0.000000000017794710848859 | $95 | - |
| Aug-25 2024 | $0.000000000017794710848859 | $0.000000000017794710848859 | $0.000000000018044942089471 | $0.000000000018044942089471 | $0 | - |
| Aug-24 2024 | $0.000000000018044942089471 | $0.000000000016182516370088 | $0.000000000018044942089471 | $0.000000000016182516370088 | $5 | - |
| Aug-23 2024 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0 | - |
| Aug-22 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-21 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-20 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-19 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-18 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
| Aug-17 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0 | - |
| Aug-16 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |
| Aug-15 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |