시가총액 $2.22T
1.56%
볼륨 24시간 $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
코인
28.651
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00032103 | $0.00031538 | $0.0003235 | $0.00032122 | - | - |
Aug-29 2024 | $0.00032152 | $0.00032011 | $0.00033023 | $0.00032134 | - | - |
Aug-28 2024 | $0.00032083 | $0.00031545 | $0.00032543 | $0.00032064 | - | - |
Aug-27 2024 | $0.00032151 | $0.0003186 | $0.00034275 | $0.00034178 | - | - |
Aug-26 2024 | $0.00034254 | $0.00034237 | $0.00034868 | $0.00034868 | - | - |
Aug-25 2024 | $0.00035047 | $0.00034675 | $0.00035081 | $0.00034976 | - | - |
Aug-24 2024 | $0.00034752 | $0.00034676 | $0.00034944 | $0.00034779 | - | - |
Aug-23 2024 | $0.00034934 | $0.00032919 | $0.00035066 | $0.00032919 | - | - |
Aug-22 2024 | $0.00032819 | $0.00032735 | $0.00033242 | $0.00033177 | - | - |
Aug-21 2024 | $0.00033218 | $0.00032113 | $0.00033449 | $0.00032207 | - | - |
Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033326 | $0.00032397 | - | - |
Aug-19 2024 | $0.00032253 | $0.00031635 | $0.00032253 | $0.00031947 | - | - |
Aug-18 2024 | $0.00032208 | $0.00032208 | $0.00032739 | $0.0003236 | - | - |
Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032375 | $0.0003201 | - | - |
Aug-16 2024 | $0.00032038 | $0.00031157 | $0.00032472 | $0.00031388 | - | - |