시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
33 초 전에
Safemuun (SAFEMUUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Sep-25 2024 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | $14 | - |
| Sep-24 2024 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | $100 | - |
| Sep-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Sep-22 2024 | $0.00001149 | $0.00001149 | $0.00001202 | $0.00001202 | $1 | - |
| Sep-21 2024 | $0.00001202 | $0.0000118 | $0.00001202 | $0.0000118 | $99 | - |
| Sep-20 2024 | $0.0000118 | $0.0000114 | $0.0000118 | $0.00001147 | $15 | - |
| Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
| Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
| Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
| Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |
| Sep-12 2024 | $0.00001125 | $0.00001108 | $0.00001127 | $0.00001127 | $105 | - |