시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
SAFEMOON SOLANA (SAFEMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000449 | $0.00003802 | $0.00005332 | $0.00003868 | $3,516 | - |
| Sep-25 2024 | $0.00003868 | $0.00002144 | $0.00003868 | $0.00003 | $585 | - |
| Sep-24 2024 | $0.00003 | $0.00003 | $0.00003875 | $0.00003875 | $2 | - |
| Sep-23 2024 | $0.00003875 | $0.00003875 | $0.00004546 | $0.00004493 | $995 | - |
| Sep-22 2024 | $0.00004493 | $0.0000447 | $0.00004685 | $0.00004685 | $42 | - |
| Sep-21 2024 | $0.00004685 | $0.00003719 | $0.00004729 | $0.00003877 | $1,091 | - |
| Sep-20 2024 | $0.00003877 | $0.00003846 | $0.00004106 | $0.00003846 | $63 | - |
| Sep-19 2024 | $0.00003846 | $0.00003516 | $0.00003846 | $0.00003516 | $391 | - |
| Sep-18 2024 | $0.00003425 | $0.00003425 | $0.00003473 | $0.00003473 | $1 | - |
| Sep-17 2024 | $0.00003473 | $0.0000346 | $0.00003977 | $0.00003977 | $11 | - |
| Sep-16 2024 | $0.00003977 | $0.00003454 | $0.00003977 | $0.00003454 | - | - |
| Sep-15 2024 | $0.00003454 | $0.00003454 | $0.00004053 | $0.00004003 | $36 | - |
| Sep-14 2024 | $0.00004003 | $0.00003505 | $0.00004003 | $0.00003505 | - | - |
| Sep-13 2024 | $0.00003505 | $0.00003505 | $0.00003663 | $0.00003656 | $141 | - |
| Sep-12 2024 | $0.00003656 | $0.0000364 | $0.0000407 | $0.0000364 | $98 | - |