시가총액 $2.39T
-2.69%
볼륨 24시간 $152.84B
39.44%
BTC % 52.54%
-0.62%
ETH % 13.1%
0.76%
코인
28.941
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000028904407885724 | $0.000000000028904407885724 | $0.000000000029130498012897 | $0.000000000029130498012897 | $10 | - |
Sep-28 2024 | $0.000000000029130498012897 | $0.00000000002891785794076 | $0.000000000029130498012897 | $0.00000000002891785794076 | $0 | - |
Sep-27 2024 | $0.00000000002891785794076 | $0.00000000002891785794076 | $0.00000000002891785794076 | $0.00000000002891785794076 | - | - |
Sep-26 2024 | $0.00000000002891785794076 | $0.000000000028883071038101 | $0.000000000030876777855792 | $0.000000000030876777855792 | $65 | - |
Sep-25 2024 | $0.000000000030876777855792 | $0.000000000029789888616232 | $0.000000000030876777855792 | $0.000000000030405896182964 | $357 | - |
Sep-24 2024 | $0.000000000030405896182964 | $0.000000000030405896182964 | $0.000000000030540846195759 | $0.000000000030540846195759 | $3 | - |
Sep-23 2024 | $0.000000000030540846195759 | $0.000000000028934828301269 | $0.000000000030540846195759 | $0.000000000028934828301269 | $0 | - |
Sep-22 2024 | $0.000000000028934828301269 | $0.000000000028934828301269 | $0.000000000029864410049838 | $0.000000000029864410049838 | $45 | - |
Sep-21 2024 | $0.000000000029864410049838 | $0.000000000029202454381111 | $0.000000000029864410049838 | $0.000000000029202454381111 | $0 | - |
Sep-20 2024 | $0.000000000029202454381111 | $0.000000000028810707764804 | $0.000000000029372917265435 | $0.000000000028810707764804 | $2 | - |
Sep-19 2024 | $0.000000000028810707764804 | $0.000000000027612625652818 | $0.000000000028810707764804 | $0.000000000027612625652818 | $3 | - |
Sep-18 2024 | $0.000000000027612625652818 | $0.000000000027612625652818 | $0.000000000028064149951997 | $0.000000000028064149951997 | $4 | - |
Sep-17 2024 | $0.000000000028064149951997 | $0.000000000027151930248858 | $0.000000000028064149951997 | $0.000000000027151930248858 | $4 | - |
Sep-16 2024 | $0.000000000027151930248858 | $0.000000000027151930248858 | $0.000000000028749078212594 | $0.000000000028749078212594 | $2 | - |
Sep-15 2024 | $0.000000000028749078212594 | $0.000000000028749078212594 | $0.000000000030149637268837 | $0.000000000030149637268837 | $347 | - |