시가총액 $2.45T
-0.03%
볼륨 24시간 $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00037971 | $0.00009323 | $0.00037971 | $0.00025669 | $18 | $339,959 |
Sep-26 2024 | $0.00025685 | $0.0002485 | $0.00025968 | $0.00025037 | - | $229,968 |
Sep-25 2024 | $0.0002498 | $0.0002498 | $0.00025512 | $0.00025447 | - | $223,655 |
Sep-24 2024 | $0.00025538 | $0.00024916 | $0.00025538 | $0.00025136 | - | $228,649 |
Sep-23 2024 | $0.00025151 | $0.00025057 | $0.00025563 | $0.00025057 | - | $225,188 |
Sep-22 2024 | $0.00025203 | $0.0002476 | $0.00025203 | $0.00025124 | - | $225,650 |
Sep-21 2024 | $0.00025041 | $0.00024855 | $0.00025072 | $0.00024965 | - | $224,197 |
Sep-20 2024 | $0.00024981 | $0.00024727 | $0.00025355 | $0.00024841 | - | $223,660 |
Sep-19 2024 | $0.00024916 | $0.00024411 | $0.00025144 | $0.0002448 | - | $223,080 |
Sep-18 2024 | $0.00024044 | $0.00023485 | $0.00024044 | $0.00023739 | - | $215,273 |
Sep-17 2024 | $0.00023699 | $0.00022853 | $0.0002414 | $0.00023042 | - | $212,182 |
Sep-16 2024 | $0.00022946 | $0.00022779 | $0.00023364 | $0.00023364 | - | $205,447 |
Sep-15 2024 | $0.00023227 | $0.00023227 | $0.00023921 | $0.0002386 | - | $207,961 |
Sep-14 2024 | $0.00023867 | $0.00023676 | $0.00024105 | $0.00024101 | - | $213,688 |
Sep-13 2024 | $0.00024076 | $0.00023004 | $0.00024076 | $0.0002316 | - | $215,562 |