시가총액 $2.42T
-1.24%
볼륨 24시간 $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000081619029023983 | $0.000000007716351619401001 | $0.000000008493667314275101 | $0.000000008493667314275101 | $79,767 | - |
| Sep-28 2024 | $0.0000000082305460270402 | $0.0000000069359358238139 | $0.0000000082305460270402 | $0.0000000069359358238139 | $78,002 | - |
| Sep-27 2024 | $0.0000000068526545089529 | $0.0000000063602387657392 | $0.000000007404357354838401 | $0.000000007404357354838401 | $86,107 | - |
| Sep-26 2024 | $0.000000007530445162956099 | $0.0000000061486954408978 | $0.000000007530445162956099 | $0.0000000061486954408978 | $83,243 | - |
| Sep-25 2024 | $0.0000000059949749459916 | $0.0000000057941192189374 | $0.0000000063620059386999 | $0.0000000062509757614404 | $85,667 | - |
| Sep-24 2024 | $0.0000000063439021939089 | $0.0000000063439021939089 | $0.0000000069328527081081 | $0.0000000065536751233814 | $87,720 | - |
| Sep-23 2024 | $0.0000000064402940634059 | $0.0000000061440608161661 | $0.0000000068698644744397 | $0.000000006288246419458 | $127,795 | - |
| Sep-22 2024 | $0.0000000062176490326009 | $0.0000000053807483855876 | $0.0000000062176490326009 | $0.0000000053807483855876 | $82,969 | - |
| Sep-21 2024 | $0.0000000053413259786412 | $0.0000000051414353156332 | $0.0000000058646832359652 | $0.0000000052901107305027 | $77,456 | - |
| Sep-20 2024 | $0.000000005319157304751 | $0.0000000052993487783547 | $0.0000000059851975178086 | $0.0000000056019006410173 | $78,636 | - |
| Sep-19 2024 | $0.0000000056975608193638 | $0.0000000050183243969679 | $0.0000000059819672183466 | $0.0000000050183243969679 | $81,468 | - |
| Sep-18 2024 | $0.0000000051960291131044 | $0.0000000049741481880976 | $0.0000000057293527119299 | $0.000000005545538588994 | $115,538 | - |
| Sep-17 2024 | $0.0000000054385150391154 | $0.0000000049983202755409 | $0.0000000060739443203064 | $0.0000000053166285501147 | $79,055 | - |
| Sep-16 2024 | $0.0000000054860800505649 | $0.0000000052268743675416 | $0.0000000057157399027399 | $0.0000000052694381404149 | $76,265 | - |
| Sep-15 2024 | $0.0000000055995325456725 | $0.0000000049813648590942 | $0.0000000055995325456725 | $0.0000000050708935944006 | $76,570 | - |