시가총액 $2.46T
3.31%
볼륨 24시간 $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
2 의사록 전에
RunNode (RUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002198 | $0.00002198 | $0.00002219 | $0.00002219 | $24 | - |
| Sep-25 2024 | $0.00002219 | $0.00002219 | $0.00002232 | $0.00002232 | $22 | - |
| Sep-24 2024 | $0.00002232 | $0.00002209 | $0.00002232 | $0.00002209 | $24 | - |
| Sep-23 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-22 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-21 2024 | $0.00002209 | $0.00002209 | $0.00002218 | $0.00002218 | $0 | - |
| Sep-20 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-19 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-18 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-17 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-16 2024 | $0.00002218 | $0.00002206 | $0.00002218 | $0.00002206 | $3 | - |
| Sep-15 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-14 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-13 2024 | $0.00002206 | $0.00002206 | $0.00002212 | $0.00002212 | $1 | - |
| Sep-12 2024 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | $12 | - |