시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.108275 | $0.108064 | $0.108792 | $0.108785 | - | - |
Sep-28 2024 | $0.108339 | $0.108027 | $0.109066 | $0.108635 | - | - |
Sep-27 2024 | $0.108534 | $0.081203 | $0.109581 | $0.081486 | $34 | - |
Sep-26 2024 | $0.08098 | $0.08098 | $0.109197 | $0.098667 | $137 | - |
Sep-25 2024 | $0.09851 | $0.09851 | $0.100452 | $0.100016 | - | - |
Sep-24 2024 | $0.100589 | $0.098047 | $0.100589 | $0.098773 | - | - |
Sep-23 2024 | $0.098859 | $0.092295 | $0.121245 | $0.118379 | $50 | - |
Sep-22 2024 | $0.119616 | $0.047784 | $0.119616 | $0.048086 | $512 | - |
Sep-21 2024 | $0.048096 | $0.047801 | $0.048181 | $0.048012 | - | - |
Sep-20 2024 | $0.047944 | $0.047552 | $0.04864 | $0.047767 | - | - |
Sep-19 2024 | $0.047924 | $0.047079 | $0.048294 | $0.047255 | - | - |
Sep-18 2024 | $0.046353 | $0.045113 | $0.046353 | $0.045643 | - | - |
Sep-17 2024 | $0.045716 | $0.043931 | $0.046581 | $0.044291 | - | - |
Sep-16 2024 | $0.044233 | $0.043803 | $0.044835 | $0.044757 | - | - |
Sep-15 2024 | $0.04497 | $0.04497 | $0.045803 | $0.045614 | - | - |