시가총액 $2.23T
-0.07%
볼륨 24시간 $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.150376 | $0.138455 | $0.153495 | $0.150722 | $72 | $145,041 |
Aug-28 2024 | $0.150654 | $0.128616 | $0.166616 | $0.13496 | $293 | $145,309 |
Aug-27 2024 | $0.148262 | $0.136692 | $0.153331 | $0.139346 | $27 | $143,002 |
Aug-26 2024 | $0.146757 | $0.138528 | $0.15489 | $0.150163 | $180 | $141,551 |
Aug-25 2024 | $0.150066 | $0.145872 | $0.158675 | $0.154378 | $32 | $144,742 |
Aug-24 2024 | $0.153462 | $0.153046 | $0.170918 | $0.168248 | $108 | $148,017 |
Aug-23 2024 | $0.151129 | $0.149086 | $0.160905 | $0.151244 | $68 | $145,767 |
Aug-22 2024 | $0.152813 | $0.142831 | $0.162975 | $0.159037 | $9 | $147,392 |
Aug-21 2024 | $0.159161 | $0.145477 | $0.159161 | $0.155055 | $93 | $153,515 |
Aug-20 2024 | $0.155246 | $0.141885 | $0.155246 | $0.141885 | $49 | $149,739 |
Aug-19 2024 | $0.141588 | $0.138344 | $0.154746 | $0.141713 | $23 | $136,565 |
Aug-18 2024 | $0.141724 | $0.134442 | $0.157204 | $0.152763 | $9 | $136,696 |
Aug-17 2024 | $0.15276 | $0.133111 | $0.157221 | $0.134442 | $55 | $147,340 |
Aug-16 2024 | $0.134908 | $0.131813 | $0.145273 | $0.144675 | $48 | $130,122 |
Aug-15 2024 | $0.134702 | $0.134702 | $0.148771 | $0.146557 | $28 | $129,923 |