시가총액 $2.42T
-1.43%
볼륨 24시간 $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
코인
28.932
+19
거래소
885
마지막 업데이트
34 초 전에
roup (Ordinals) (ROUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0002626 | $0.00019735 | $0.00026369 | $0.00026343 | $98 | - |
| Sep-28 2024 | $0.000263 | $0.00026186 | $0.0003108 | $0.00029444 | $54 | - |
| Sep-27 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-26 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-25 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-24 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-23 2024 | $0.00029444 | $0.00029444 | $0.00029444 | $0.00029444 | - | - |
| Sep-22 2024 | $0.00029444 | $0.00029441 | $0.00030356 | $0.00030356 | - | - |
| Sep-21 2024 | $0.00030356 | $0.0000436 | $0.00030959 | $0.00018833 | $37 | - |
| Sep-20 2024 | $0.00018819 | $0.00018674 | $0.00031277 | $0.00022616 | $186 | - |
| Sep-19 2024 | $0.00022635 | $0.00022525 | $0.00026695 | $0.00026695 | $13 | - |
| Sep-18 2024 | $0.00026695 | $0.00026695 | $0.00030217 | $0.00029966 | - | - |
| Sep-17 2024 | $0.00029973 | $0.00008227 | $0.00031413 | $0.00008227 | $6 | - |
| Sep-16 2024 | $0.00008233 | $0.00008233 | $0.00008288 | $0.00008288 | $64 | - |
| Sep-15 2024 | $0.00008281 | $0.00008277 | $0.00008362 | $0.00008341 | $334 | - |