시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
24 초 전에
Round X (RNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001839 | $0.00001822 | $0.00001839 | $0.00001822 | $41,308 | - |
| Sep-25 2024 | $0.00001822 | $0.00001812 | $0.00001884 | $0.00001822 | $40,597 | - |
| Sep-24 2024 | $0.00001823 | $0.00001812 | $0.00001823 | $0.00001814 | $41,593 | - |
| Sep-23 2024 | $0.00001813 | $0.00001813 | $0.0000183 | $0.00001822 | $40,107 | - |
| Sep-22 2024 | $0.00001822 | $0.00001821 | $0.00001909 | $0.00001869 | $42,483 | - |
| Sep-21 2024 | $0.00001869 | $0.00001798 | $0.00001904 | $0.00001798 | $41,536 | - |
| Sep-20 2024 | $0.00001797 | $0.00001796 | $0.00001888 | $0.00001888 | $40,684 | - |
| Sep-19 2024 | $0.00001887 | $0.00001886 | $0.00002166 | $0.00002166 | $41,803 | - |
| Sep-18 2024 | $0.00002177 | $0.00002045 | $0.00002232 | $0.00002045 | $43,735 | - |
| Sep-17 2024 | $0.00002045 | $0.0000202 | $0.00002123 | $0.0000202 | $38,572 | - |
| Sep-16 2024 | $0.00002019 | $0.00001916 | $0.0000202 | $0.00001975 | $45,830 | - |
| Sep-15 2024 | $0.00001977 | $0.00001708 | $0.00002122 | $0.00002121 | $40,277 | - |
| Sep-14 2024 | $0.00002122 | $0.0000212 | $0.00002501 | $0.00002501 | $42,337 | - |
| Sep-13 2024 | $0.000025 | $0.000025 | $0.00002665 | $0.00002665 | $45,695 | - |
| Sep-12 2024 | $0.00002675 | $0.00002444 | $0.00002739 | $0.00002545 | $46,252 | - |