시가총액 $2.47T
2.01%
볼륨 24시간 $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Rollbit Coin (RLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.081435 | $0.07877 | $0.081996 | $0.07945 | $883,011 | $217,184,264 |
| Sep-25 2024 | $0.079436 | $0.078269 | $0.080936 | $0.078269 | $1,376,114 | $211,852,894 |
| Sep-24 2024 | $0.078277 | $0.077062 | $0.080952 | $0.080383 | $1,704,652 | $208,761,114 |
| Sep-23 2024 | $0.080371 | $0.079121 | $0.084998 | $0.079121 | $1,400,591 | $214,345,991 |
| Sep-22 2024 | $0.079197 | $0.077301 | $0.082193 | $0.082193 | $1,475,580 | $211,215,353 |
| Sep-21 2024 | $0.081543 | $0.076689 | $0.088869 | $0.087956 | $2,366,219 | $217,473,164 |
| Sep-20 2024 | $0.087557 | $0.085927 | $0.096004 | $0.089097 | $2,049,530 | $233,511,455 |
| Sep-19 2024 | $0.089058 | $0.08672 | $0.093624 | $0.090477 | $2,888,172 | $237,515,289 |
| Sep-18 2024 | $0.090437 | $0.088741 | $0.096633 | $0.095627 | $1,326,402 | $241,192,409 |
| Sep-17 2024 | $0.095787 | $0.091846 | $0.09712 | $0.093418 | $819,504 | $255,460,796 |
| Sep-16 2024 | $0.092916 | $0.085949 | $0.093222 | $0.087497 | $1,110,004 | $247,803,848 |
| Sep-15 2024 | $0.086917 | $0.086917 | $0.101063 | $0.100027 | $1,607,115 | $231,805,079 |
| Sep-14 2024 | $0.099992 | $0.098408 | $0.103106 | $0.103106 | $786,165 | $266,675,346 |
| Sep-13 2024 | $0.10325 | $0.094075 | $0.103663 | $0.099621 | $1,193,538 | $275,364,455 |
| Sep-12 2024 | $0.099812 | $0.09827 | $0.114469 | $0.10756 | $3,002,463 | $266,194,372 |