시가총액 $2.23T
0.14%
볼륨 24시간 $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
코인
28.650
+12
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-26 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-25 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-24 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-23 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-22 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-21 2023 | $0.00019649 | $0.00019644 | $0.00019649 | $0.00019648 | - | - |
Aug-20 2023 | $0.0001965 | $0.00019649 | $0.0002025 | $0.0002025 | $0 | - |
Aug-19 2023 | $0.0002025 | $0.00020244 | $0.00020254 | $0.0002025 | - | - |
Aug-18 2023 | $0.00020247 | $0.00020238 | $0.0002053 | $0.0002053 | $3 | - |
Aug-17 2023 | $0.0002052 | $0.0002052 | $0.00021191 | $0.00021191 | $1 | - |
Aug-16 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
Aug-15 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
Aug-14 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
Aug-13 2023 | $0.00021191 | $0.00021182 | $0.00021201 | $0.0002119 | - | - |