시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
Robo Inu Finance (RBIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000026435029801932 | $0.000000000026092731154056 | $0.000000000026435029801932 | $0.000000000026092731154056 | $468 | - |
| Sep-25 2024 | $0.000000000026092731154056 | $0.000000000026092731154056 | $0.000000000028523197722905 | $0.000000000028523197722905 | $4,850 | - |
| Sep-24 2024 | $0.000000000028435060064086 | $0.000000000028236046547144 | $0.000000000028435060064086 | $0.000000000028236046547144 | $604 | - |
| Sep-23 2024 | $0.000000000028236046547144 | $0.000000000021340206854712 | $0.000000000028380103610083 | $0.000000000021407913858595 | $9,874 | - |
| Sep-22 2024 | $0.000000000021590436674713 | $0.000000000020664300139104 | $0.000000000021590436674713 | $0.00000000002113396515442 | $2,919 | - |
| Sep-21 2024 | $0.00000000002113396515442 | $0.000000000020972882266674 | $0.000000000021286597909273 | $0.000000000020972882266674 | $2,257 | - |
| Sep-20 2024 | $0.000000000020972882266674 | $0.000000000018323744799759 | $0.000000000020972882266674 | $0.000000000018771806834532 | $4,335 | - |
| Sep-19 2024 | $0.000000000018771806834532 | $0.000000000018146450821869 | $0.000000000018771806834532 | $0.000000000018146450821869 | $40 | - |
| Sep-18 2024 | $0.000000000017797456134107 | $0.000000000017797456134107 | $0.000000000018348038870191 | $0.0000000000180889582953 | $1,320 | - |
| Sep-17 2024 | $0.0000000000180889582953 | $0.0000000000180889582953 | $0.000000000018205357694043 | $0.000000000018205357694043 | $1,041 | - |
| Sep-16 2024 | $0.000000000018485249514 | $0.000000000018485249514 | $0.000000000019640318548673 | $0.000000000019640318548673 | $297 | - |
| Sep-15 2024 | $0.000000000019640318548673 | $0.000000000016891044536503 | $0.000000000019640318548673 | $0.000000000016891044536503 | $7,256 | - |
| Sep-14 2024 | $0.000000000016891044536503 | $0.00000000001671070745344 | $0.000000000016891044536503 | $0.00000000001671070745344 | $197 | - |
| Sep-13 2024 | $0.00000000001671070745344 | $0.000000000016009785267702 | $0.00000000001671070745344 | $0.000000000016009785267702 | $50 | - |
| Sep-12 2024 | $0.000000000016009785267702 | $0.000000000013013365770609 | $0.000000000016081804827333 | $0.000000000013013365770609 | $6,582 | - |