시가총액 $2.35T
-2.99%
볼륨 24시간 $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
코인
28.950
+14
거래소
885
마지막 업데이트
2 의사록 전에
Rin Tin Tin (RIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000001298 | $0.0000001298 | $0.00000013 | $0.00000013 | $217 | - |
| Sep-29 2024 | $0.00000013 | $0.00000013 | $0.000000132 | $0.0000001319 | $141 | - |
| Sep-28 2024 | $0.0000001319 | $0.0000001319 | $0.0000001334 | $0.0000001334 | $26 | - |
| Sep-27 2024 | $0.0000001334 | $0.0000001273 | $0.0000001334 | $0.0000001273 | $184 | - |
| Sep-26 2024 | $0.0000001273 | $0.0000001238 | $0.0000001273 | $0.0000001238 | $206 | - |
| Sep-25 2024 | $0.0000001238 | $0.0000001183 | $0.0000001302 | $0.0000001183 | $448 | - |
| Sep-24 2024 | $0.0000001183 | $0.0000000918 | $0.0000001183 | $0.0000000925 | $5,530 | - |
| Sep-23 2024 | $0.0000000925 | $0.0000000902 | $0.0000000925 | $0.0000000902 | $222 | - |
| Sep-22 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Sep-21 2024 | $0.0000000902 | $0.0000000819 | $0.0000000902 | $0.0000000819 | $217 | - |
| Sep-20 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-19 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Sep-18 2024 | $0.0000000819 | $0.0000000767 | $0.0000000831 | $0.0000000767 | $1,316 | - |
| Sep-17 2024 | $0.0000000767 | $0.0000000767 | $0.0000000767 | $0.0000000767 | - | - |
| Sep-16 2024 | $0.0000000767 | $0.0000000767 | $0.00000008 | $0.00000008 | $51 | - |