시가총액 $2.46T
-0.35%
볼륨 24시간 $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
코인
28.913
+5
거래소
885
마지막 업데이트
2 의사록 전에
RIMAUNANGIS (RXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.019704 | $0.019701 | $0.019708 | $0.019702 | $10 | - |
| Sep-27 2024 | $0.019703 | $0.0197 | $0.019712 | $0.019702 | $10 | - |
| Sep-26 2024 | $0.019702 | $0.019691 | $0.019704 | $0.019697 | $10 | - |
| Sep-25 2024 | $0.019696 | $0.019696 | $0.019703 | $0.0197 | $10 | - |
| Sep-24 2024 | $0.019702 | $0.019696 | $0.019702 | $0.0197 | $10 | - |
| Sep-23 2024 | $0.0197 | $0.0099987 | $0.019711 | $0.010006 | $10 | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | $13 | - |
| Sep-21 2024 | $0.010001 | $0.010001 | $0.023109 | $0.023102 | $13 | - |
| Sep-20 2024 | $0.023102 | $0.023098 | $0.023107 | $0.023102 | $5 | - |
| Sep-19 2024 | $0.023102 | $0.00850051 | $0.023119 | $0.00850071 | $5 | - |
| Sep-18 2024 | $0.00850077 | $0.0084992 | $0.00850306 | $0.00850156 | $452 | - |
| Sep-17 2024 | $0.00850082 | $0.00849961 | $0.013001 | $0.012998 | $452 | - |
| Sep-16 2024 | $0.013001 | $0.012996 | $0.013002 | $0.012999 | $90 | - |
| Sep-15 2024 | $0.012999 | $0.012999 | $0.013005 | $0.013002 | $90 | - |
| Sep-14 2024 | $0.013002 | $0.013002 | $0.013012 | $0.013012 | $90 | - |