시가총액 $2.46T
0.34%
볼륨 24시간 $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
코인
28.914
+5
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00102377 | $0.00102268 | $0.00102918 | $0.0010242 | $89 | - |
Sep-27 2024 | $0.0010242 | $0.00098063 | $0.0010242 | $0.00098063 | $0 | - |
Sep-26 2024 | $0.00098063 | $0.00098063 | $0.00098063 | $0.00098063 | - | - |
Sep-25 2024 | $0.00098063 | $0.00092982 | $0.00098063 | $0.00092982 | $2 | - |
Sep-24 2024 | $0.00092982 | $0.00092982 | $0.00092982 | $0.00092982 | - | - |
Sep-23 2024 | $0.00092982 | $0.00092982 | $0.00094465 | $0.00094465 | $0 | - |
Sep-22 2024 | $0.00094465 | $0.00081535 | $0.00094465 | $0.00081535 | $100 | - |
Sep-21 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
Sep-20 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
Sep-19 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
Sep-18 2024 | $0.00081535 | $0.00081535 | $0.00086901 | $0.00086309 | $677 | - |
Sep-17 2024 | $0.00086309 | $0.00084461 | $0.00087904 | $0.00087904 | $5 | - |
Sep-16 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
Sep-15 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
Sep-14 2024 | $0.00087904 | $0.00084776 | $0.00087904 | $0.00084776 | $3 | - |