시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
40 초 전에
Ribbit (RIBBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000014949102231014 | $0.0000000013801975458485 | $0.0000000015157741884244 | $0.0000000013802280475097 | $10,708 | - |
| Sep-25 2024 | $0.0000000013802924027564 | $0.0000000013709470516813 | $0.0000000014485118202122 | $0.0000000014485118202122 | $4,284 | - |
| Sep-24 2024 | $0.0000000014315009705415 | $0.0000000014073298006765 | $0.0000000015091586217392 | $0.000000001469424757628 | $15,093 | - |
| Sep-23 2024 | $0.0000000014704126383594 | $0.0000000014251152430646 | $0.0000000016216915275298 | $0.0000000014536498810005 | $3,729 | - |
| Sep-22 2024 | $0.0000000014543264819822 | $0.0000000014100990174657 | $0.0000000015917197458097 | $0.0000000014100990174657 | $10,967 | - |
| Sep-21 2024 | $0.0000000014292004159774 | $0.0000000013470492918948 | $0.0000000014292004159774 | $0.000000001358995352277 | $13,211 | - |
| Sep-20 2024 | $0.0000000013591015035492 | $0.0000000012684173936895 | $0.0000000013867962966826 | $0.0000000012696666339714 | $3,467 | - |
| Sep-19 2024 | $0.000000001284194736661 | $0.0000000012317603782684 | $0.0000000012853386610703 | $0.0000000012317603782684 | $979 | - |
| Sep-18 2024 | $0.0000000012270490767408 | $0.0000000012013432214117 | $0.00000000124181747624 | $0.0000000012208484166237 | $3,578 | - |
| Sep-17 2024 | $0.0000000012246854701555 | $0.0000000011717514882789 | $0.0000000012626852229975 | $0.0000000011946737062149 | $4,587 | - |
| Sep-16 2024 | $0.000000001170993179247 | $0.0000000011691117150028 | $0.0000000013209803246415 | $0.0000000013208552285578 | $6,326 | - |
| Sep-15 2024 | $0.0000000012521527693416 | $0.000000001247759321952 | $0.000000001275638167107 | $0.0000000012691096132158 | $1,296 | - |
| Sep-14 2024 | $0.0000000012755597466316 | $0.0000000012609736754467 | $0.0000000012785444136099 | $0.0000000012751399840223 | $2,535 | - |
| Sep-13 2024 | $0.0000000012655216291187 | $0.0000000012465882433198 | $0.0000000012713657917431 | $0.0000000012581060557544 | $3,713 | - |
| Sep-12 2024 | $0.000000001258098513103 | $0.0000000012529795603925 | $0.0000000013894285633572 | $0.0000000013154515006575 | $2,959 | - |