시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.021582 | $0.020942 | $0.022589 | $0.020942 | $124 | - |
Sep-25 2024 | $0.020942 | $0.019807 | $0.023602 | $0.023602 | $2,400 | - |
Sep-24 2024 | $0.023602 | $0.023372 | $0.024499 | $0.024499 | $109 | - |
Sep-23 2024 | $0.024499 | $0.023962 | $0.024509 | $0.023962 | $34 | - |
Sep-22 2024 | $0.023962 | $0.023962 | $0.023983 | $0.023983 | $312 | - |
Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |
Sep-17 2024 | $0.023023 | $0.023023 | $0.023023 | $0.023023 | - | - |
Sep-16 2024 | $0.023023 | $0.023023 | $0.023223 | $0.023223 | $9 | - |
Sep-15 2024 | $0.023223 | $0.023223 | $0.024094 | $0.024094 | $0 | - |
Sep-14 2024 | $0.024094 | $0.021752 | $0.024094 | $0.022794 | $814 | - |
Sep-13 2024 | $0.022794 | $0.020114 | $0.022794 | $0.020337 | $848 | - |
Sep-12 2024 | $0.020337 | $0.020282 | $0.022125 | $0.022125 | $347 | - |