시가총액 $2.47T 1.3%
볼륨 24시간 $162.09B -3.87%
BTC % 52.66% -0.3%
ETH % 13.14% 0.38%
코인 28.907 +14
거래소 885
마지막 업데이트 1 초 전에
Revenue Coin RVC

Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00137299 $0.00136627 $0.00137723 $0.00136627 $327 -
Sep-25 2024 $0.00136627 $0.00136385 $0.00138104 $0.00136544 $516 -
Sep-24 2024 $0.00136544 $0.00132464 $0.00136559 $0.00132499 $807 -
Sep-23 2024 $0.00132499 $0.00130057 $0.00132499 $0.00130057 $736 -
Sep-22 2024 $0.00130161 $0.00126244 $0.00130161 $0.00126244 $1,005 -
Sep-21 2024 $0.0012615 $0.00126055 $0.00126193 $0.00126055 $6 -
Sep-20 2024 $0.00126055 $0.00124682 $0.00126067 $0.00124682 $487 -
Sep-19 2024 $0.00124682 $0.00123586 $0.00124682 $0.00124302 $478 -
Sep-18 2024 $0.00124302 $0.00121857 $0.00125433 $0.00125433 $696 -
Sep-17 2024 $0.00125433 $0.00125433 $0.00127455 $0.00127455 $795 -
Sep-16 2024 $0.00127455 $0.00127449 $0.00132817 $0.00132817 $551 -
Sep-15 2024 $0.00132821 $0.00132821 $0.00134062 $0.00134062 $102 -
Sep-14 2024 $0.00134062 $0.00134062 $0.00134062 $0.00134062 - -
Sep-13 2024 $0.00134062 $0.00133983 $0.00134459 $0.00134459 $53 -
Sep-12 2024 $0.00134459 $0.00132285 $0.00134506 $0.00133266 $440 -

Revenue Coin (RVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1014일 동안 분석, 18-12-2021일부터.