시가총액 $2.46T
-0.27%
볼륨 24시간 $100.14B
-62.56%
BTC % 52.82%
0.2%
ETH % 13.07%
-0.53%
코인
28.911
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00038245 | $0.00038245 | $0.00038245 | $0.00038245 | - | - |
Sep-26 2024 | $0.00038015 | $0.00038015 | $0.00038158 | $0.00038158 | $1 | - |
Sep-25 2024 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | - | - |
Sep-24 2024 | $0.00038158 | $0.00036099 | $0.00038158 | $0.00036099 | $27 | - |
Sep-23 2024 | $0.00036099 | $0.00036099 | $0.0003709 | $0.0003626 | $36 | - |
Sep-22 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
Sep-21 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
Sep-20 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
Sep-19 2024 | $0.0003626 | $0.00034567 | $0.0003626 | $0.00034567 | $1 | - |
Sep-18 2024 | $0.00034567 | $0.00033648 | $0.00034567 | $0.00033648 | $24 | - |
Sep-17 2024 | $0.00033648 | $0.00033648 | $0.00034222 | $0.00033916 | $17 | - |
Sep-16 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
Sep-15 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
Sep-14 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |
Sep-13 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |