시가총액 $2.22T 0.04%
볼륨 24시간 $124.23B -8.29%
BTC % 52.51% 0.05%
ETH % 13.63% -0.14%
코인 28.650 +10
거래소 885
마지막 업데이트 2 의사록 전에
Retreeb TREEB

Retreeb (TREEB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.00414745 $0.00371923 $0.00417482 $0.00383566 $878 $2,268,313
Aug-29 2024 $0.00382446 $0.00377352 $0.00405555 $0.00393006 $3,391 $2,091,664
Aug-28 2024 $0.00392985 $0.00349182 $0.00396062 $0.00365498 $9,580 $2,149,300
Aug-27 2024 $0.0036916 $0.0036916 $0.00412125 $0.00400738 $4,914 $2,018,997
Aug-26 2024 $0.00400688 $0.00399514 $0.0041914 $0.0041914 $4,761 $2,191,430
Aug-25 2024 $0.00419138 $0.00409034 $0.00437509 $0.0043676 $4,951 $2,292,337
Aug-24 2024 $0.00437643 $0.00437643 $0.00479059 $0.00477522 $10,695 $2,393,544
Aug-23 2024 $0.00477635 $0.00369547 $0.00487212 $0.0040796 $25,113 $2,612,265
Aug-22 2024 $0.0043869 $0.00404069 $0.00507789 $0.0043668 $45,979 $2,399,268
Aug-21 2024 $0.00441751 $0.00406906 $0.0045677 $0.0044851 $25,914 $2,416,008
Aug-20 2024 $0.00448517 $0.0043468 $0.00459965 $0.00450431 $13,145 $2,453,017
Aug-19 2024 $0.00450964 $0.00433241 $0.00450964 $0.0043511 $4,559 $2,466,396
Aug-18 2024 $0.00439717 $0.00433962 $0.00440561 $0.00439938 $2,462 $2,404,886
Aug-17 2024 $0.00433056 $0.00414035 $0.00458341 $0.00429434 $10,529 $2,368,456
Aug-16 2024 $0.00421032 $0.0037676 $0.0042634 $0.00393367 $16,803 $2,302,697

Retreeb (TREEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1061일 동안 분석, 05-10-2021일부터.