시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |