시가총액 $2.42T
-0.88%
볼륨 24시간 $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
코인
28.947
+19
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-26 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-25 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-24 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-23 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-22 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
Apr-21 2022 | $0.0000000000144663018 | $0.0000000000143274359 | $0.0000000000145129534 | $0.0000000000143274359 | - | - |
Apr-20 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
Apr-19 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
Apr-18 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
Apr-17 2022 | $0.0000000000143274359 | $0.00000000001403467102 | $0.00000000001448699235 | $0.00000000001403467102 | - | - |
Apr-16 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
Apr-15 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
Apr-14 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
Apr-13 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |