시가총액 $2.45T
0.19%
볼륨 24시간 $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
1 분 전에
Reddit (RDDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003826 | $0.00003826 | $0.00198893 | $0.00136006 | $43,993 | - |
| Sep-26 2024 | $0.00136006 | $0.00131028 | $0.00136006 | $0.00132831 | $1,548 | - |
| Sep-25 2024 | $0.00132831 | $0.00132831 | $0.00136907 | $0.00136907 | $533 | - |
| Sep-24 2024 | $0.00136907 | $0.00133311 | $0.00138623 | $0.00134632 | $2,755 | - |
| Sep-23 2024 | $0.00134632 | $0.00130598 | $0.00146395 | $0.00146395 | $13,695 | - |
| Sep-22 2024 | $0.00145161 | $0.00126689 | $0.00160107 | $0.0013178 | $15,164 | - |
| Sep-21 2024 | $0.00129976 | $0.00129976 | $0.00173771 | $0.00173771 | $24,252 | - |
| Sep-20 2024 | $0.00173732 | $0.00156798 | $0.00173732 | $0.00172734 | $7,385 | - |
| Sep-19 2024 | $0.00168239 | $0.00163407 | $0.00202292 | $0.00186714 | $34,144 | - |
| Sep-18 2024 | $0.00186714 | $0.00178323 | $0.00192128 | $0.00184701 | $12,150 | - |
| Sep-17 2024 | $0.00195585 | $0.00189604 | $0.00210143 | $0.00210143 | $5,688 | - |
| Sep-16 2024 | $0.00210143 | $0.00200604 | $0.00210143 | $0.00207815 | $13,362 | - |
| Sep-15 2024 | $0.00208188 | $0.00208188 | $0.00210574 | $0.00210574 | $1,563 | - |
| Sep-14 2024 | $0.00210574 | $0.00210574 | $0.00238127 | $0.00237151 | $7,899 | - |
| Sep-13 2024 | $0.00231675 | $0.00213122 | $0.00231675 | $0.00213851 | $7,811 | - |