시가총액 $2.46T
0.67%
볼륨 24시간 $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00105446 | $0.00105446 | $0.00110674 | $0.00110674 | $1,043 | - |
Sep-26 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
Sep-25 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
Sep-24 2024 | $0.00110674 | $0.00110674 | $0.00110789 | $0.00110789 | $164 | - |
Sep-23 2024 | $0.00110789 | $0.00110789 | $0.00110789 | $0.00110789 | - | - |
Sep-22 2024 | $0.00110789 | $0.00104146 | $0.00110789 | $0.00104146 | $697 | - |
Sep-21 2024 | $0.00104146 | $0.00101911 | $0.00104146 | $0.00101911 | $67 | - |
Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |
Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |