시가총액 $2.45T
-1.18%
볼륨 24시간 $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
코인
28.913
+5
거래소
885
마지막 업데이트
1 분 전에
RealLink (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00828117 | $0.00779102 | $0.0088923 | $0.00889179 | $218,859 | - |
| Sep-27 2024 | $0.00889163 | $0.00777044 | $0.00889497 | $0.00806267 | $204,887 | - |
| Sep-26 2024 | $0.00806061 | $0.00750786 | $0.00806856 | $0.00750867 | $204,861 | - |
| Sep-25 2024 | $0.00751099 | $0.00684914 | $0.0075113 | $0.00684914 | $214,845 | - |
| Sep-24 2024 | $0.00684989 | $0.00534932 | $0.00827903 | $0.00820131 | $214,895 | - |
| Sep-23 2024 | $0.00819965 | $0.0081394 | $0.00823098 | $0.00823098 | $222,323 | - |
| Sep-22 2024 | $0.00823194 | $0.00823194 | $0.00880491 | $0.00835406 | $193,769 | - |
| Sep-21 2024 | $0.00835207 | $0.00812018 | $0.00835539 | $0.0081208 | $229,449 | - |
| Sep-20 2024 | $0.00812087 | $0.00811988 | $0.00849444 | $0.0084924 | $23 | - |
| Sep-19 2024 | $0.00849234 | $0.00837961 | $0.00849234 | $0.00838043 | $211,510 | - |
| Sep-18 2024 | $0.00838041 | $0.00805107 | $0.00838807 | $0.00805138 | $200,765 | - |
| Sep-17 2024 | $0.00805075 | $0.00804873 | $0.00805304 | $0.00804893 | $220,774 | - |
| Sep-16 2024 | $0.0080486 | $0.00804823 | $0.00825042 | $0.00825007 | $220,724 | - |
| Sep-15 2024 | $0.00825363 | $0.00788052 | $0.00825363 | $0.00788163 | $209,625 | - |
| Sep-14 2024 | $0.00788171 | $0.00788099 | $0.00788582 | $0.00788582 | $200,363 | - |