시가총액 $2.45T
3.27%
볼륨 24시간 $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021025 | $0.020838 | $0.021428 | $0.021246 | $1,576,276 | $221,900,926 |
| Sep-25 2024 | $0.021088 | $0.020937 | $0.021673 | $0.021164 | $1,574,031 | $222,555,276 |
| Sep-24 2024 | $0.021135 | $0.020768 | $0.021135 | $0.021109 | $1,171,294 | $223,027,112 |
| Sep-23 2024 | $0.021109 | $0.020681 | $0.021263 | $0.020834 | $1,078,166 | $222,741,381 |
| Sep-22 2024 | $0.020835 | $0.020505 | $0.021685 | $0.021685 | $1,455,799 | $219,836,499 |
| Sep-21 2024 | $0.021671 | $0.021095 | $0.021676 | $0.02147 | $1,394,503 | $228,636,530 |
| Sep-20 2024 | $0.021458 | $0.021252 | $0.02185 | $0.02137 | $1,237,979 | $226,368,775 |
| Sep-19 2024 | $0.02138 | $0.020845 | $0.02174 | $0.020845 | $1,440,744 | $225,531,602 |
| Sep-18 2024 | $0.020751 | $0.019965 | $0.020777 | $0.020648 | $1,750,313 | $218,878,979 |
| Sep-17 2024 | $0.02062 | $0.020118 | $0.021033 | $0.020138 | $1,052,148 | $217,484,251 |
| Sep-16 2024 | $0.020134 | $0.019932 | $0.020628 | $0.020486 | $1,256,086 | $212,344,226 |
| Sep-15 2024 | $0.020526 | $0.020501 | $0.021573 | $0.021545 | $1,246,862 | $216,461,298 |
| Sep-14 2024 | $0.02155 | $0.021313 | $0.021876 | $0.021869 | $1,381,206 | $227,243,676 |
| Sep-13 2024 | $0.021867 | $0.021225 | $0.022636 | $0.021343 | $2,039,898 | $230,567,495 |
| Sep-12 2024 | $0.02133 | $0.019482 | $0.02133 | $0.019482 | $1,738,676 | $224,888,764 |