시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Radiant (RXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00129281 | $0.00125307 | $0.00131804 | $0.00125792 | $483,239 | $15,140,798 |
| Sep-25 2024 | $0.00125865 | $0.00125865 | $0.00133703 | $0.00133703 | $519,628 | $14,732,377 |
| Sep-24 2024 | $0.00129533 | $0.0012594 | $0.00135364 | $0.0012594 | $339,272 | $15,152,321 |
| Sep-23 2024 | $0.00126939 | $0.00126093 | $0.00140558 | $0.00127037 | $318,768 | $14,837,891 |
| Sep-22 2024 | $0.00127568 | $0.00127568 | $0.00140464 | $0.00140035 | $446,930 | $14,900,831 |
| Sep-21 2024 | $0.00140692 | $0.00137608 | $0.00143614 | $0.00138251 | $385,196 | $16,424,253 |
| Sep-20 2024 | $0.00139101 | $0.00139101 | $0.00147457 | $0.00147335 | $424,557 | $16,226,019 |
| Sep-19 2024 | $0.00144833 | $0.00144833 | $0.00157324 | $0.00157324 | $400,716 | $16,880,974 |
| Sep-18 2024 | $0.00157062 | $0.00154527 | $0.00160251 | $0.00159123 | $481,497 | $18,289,940 |
| Sep-17 2024 | $0.00158819 | $0.0015586 | $0.00163998 | $0.00156787 | $469,957 | $18,480,875 |
| Sep-16 2024 | $0.00156915 | $0.00155312 | $0.00161731 | $0.00161586 | $480,177 | $18,244,419 |
| Sep-15 2024 | $0.00161397 | $0.00159599 | $0.00164746 | $0.00161832 | $435,579 | $18,748,465 |
| Sep-14 2024 | $0.0016446 | $0.00161641 | $0.00178528 | $0.00171217 | $533,017 | $19,085,105 |
| Sep-13 2024 | $0.00168146 | $0.00154703 | $0.00169489 | $0.00163758 | $606,785 | $19,495,603 |
| Sep-12 2024 | $0.00164488 | $0.00153999 | $0.00167432 | $0.00155687 | $452,633 | $19,056,283 |