시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
2 의사록 전에
Quantfury Token (QTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-29 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-28 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-27 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-26 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-25 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-24 2024 | $4.5710 | $4.5710 | $4.5710 | $4.5710 | - | - |
| Aug-23 2024 | $4.5710 | $4.5706 | $4.5923 | $4.5706 | - | - |
| Aug-22 2024 | $4.5691 | $4.5691 | $4.7240 | $4.7223 | $53,232 | - |
| Aug-21 2024 | $4.7250 | $4.6670 | $4.7250 | $4.6944 | $18,031 | - |
| Aug-20 2024 | $4.6995 | $4.6911 | $4.7470 | $4.7418 | $13,780 | - |
| Aug-19 2024 | $4.7351 | $4.6678 | $4.7411 | $4.6678 | $16,294 | - |
| Aug-18 2024 | $4.6973 | $4.6876 | $4.7202 | $4.7121 | $8,680 | - |
| Aug-17 2024 | $4.7075 | $4.6895 | $4.7170 | $4.6895 | $4,135 | - |
| Aug-16 2024 | $4.6885 | $4.6885 | $4.7211 | $4.7074 | $8,577 | - |