시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
QUACK (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000124 | $0.00001162 | $0.00001257 | $0.00001167 | $820 | - |
| Sep-25 2024 | $0.00001167 | $0.00001167 | $0.00001219 | $0.00001219 | $311 | - |
| Sep-24 2024 | $0.00001209 | $0.00001209 | $0.0000122 | $0.0000122 | $0 | - |
| Sep-23 2024 | $0.0000122 | $0.0000122 | $0.00001236 | $0.00001236 | $443 | - |
| Sep-22 2024 | $0.00001236 | $0.00001209 | $0.00001236 | $0.00001209 | $179 | - |
| Sep-21 2024 | $0.00001209 | $0.000012 | $0.00001209 | $0.00001203 | $17 | - |
| Sep-20 2024 | $0.00001203 | $0.00001164 | $0.00001302 | $0.00001302 | $315 | - |
| Sep-19 2024 | $0.00001302 | $0.00001221 | $0.00001304 | $0.00001221 | $42 | - |
| Sep-18 2024 | $0.00001221 | $0.00001221 | $0.00001239 | $0.00001239 | $22 | - |
| Sep-17 2024 | $0.00001253 | $0.00001212 | $0.00001253 | $0.00001213 | $14 | - |
| Sep-16 2024 | $0.00001213 | $0.00001213 | $0.0000129 | $0.0000129 | $19 | - |
| Sep-15 2024 | $0.0000129 | $0.00001288 | $0.0000129 | $0.00001288 | $0 | - |
| Sep-14 2024 | $0.00001288 | $0.00001286 | $0.00001301 | $0.000013 | $43 | - |
| Sep-13 2024 | $0.00001283 | $0.00001244 | $0.00001283 | $0.00001244 | $22 | - |
| Sep-12 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |