시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
1 분 전에
QI Blockchain (QIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00395097 | $0.00395097 | $0.00437487 | $0.00420556 | $18,341 | - |
| Sep-25 2024 | $0.00434413 | $0.00412587 | $0.00522973 | $0.00419578 | $14,516 | - |
| Sep-24 2024 | $0.00427981 | $0.00414224 | $0.00434345 | $0.004243 | $9,634 | - |
| Sep-23 2024 | $0.0042101 | $0.00413959 | $0.00434885 | $0.00423667 | $9,214 | - |
| Sep-22 2024 | $0.00508626 | $0.00410171 | $0.00632697 | $0.00412126 | $21,012 | - |
| Sep-21 2024 | $0.00412528 | $0.00412528 | $0.00532274 | $0.00424063 | $18,416 | - |
| Sep-20 2024 | $0.00419338 | $0.00414709 | $0.00469095 | $0.00428859 | $15,948 | - |
| Sep-19 2024 | $0.00422896 | $0.00411169 | $0.00472918 | $0.00414806 | $23,351 | - |
| Sep-18 2024 | $0.00417823 | $0.00409863 | $0.00422977 | $0.00414186 | $23,097 | - |
| Sep-17 2024 | $0.0041944 | $0.0041037 | $0.004436 | $0.00424352 | $21,272 | - |
| Sep-16 2024 | $0.00419246 | $0.00418765 | $0.0043098 | $0.00419101 | $20,545 | - |
| Sep-15 2024 | $0.00419548 | $0.00411382 | $0.00424785 | $0.00422636 | $21,918 | - |
| Sep-14 2024 | $0.00428115 | $0.0041654 | $0.00428115 | $0.00422886 | $20,588 | - |
| Sep-13 2024 | $0.00425968 | $0.0040295 | $0.0042665 | $0.0040295 | $4,806 | - |
| Sep-12 2024 | $0.00403101 | $0.004022 | $0.00439924 | $0.0041001 | $12,769 | - |