시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.024404 | $0.0243 | $0.024571 | $0.02457 | - | - |
Sep-28 2024 | $0.024492 | $0.024385 | $0.024716 | $0.024644 | - | - |
Sep-27 2024 | $0.024669 | $0.02412 | $0.02473 | $0.024191 | - | - |
Sep-26 2024 | $0.024078 | $0.023507 | $0.024353 | $0.02363 | - | - |
Sep-25 2024 | $0.023572 | $0.023572 | $0.02413 | $0.024072 | - | - |
Sep-24 2024 | $0.024221 | $0.02372 | $0.024221 | $0.023941 | - | - |
Sep-23 2024 | $0.02398 | $0.023453 | $0.024284 | $0.023453 | - | - |
Sep-22 2024 | $0.023686 | $0.023344 | $0.023815 | $0.023815 | - | - |
Sep-21 2024 | $0.023683 | $0.023348 | $0.023683 | $0.023523 | - | - |
Sep-20 2024 | $0.023426 | $0.022907 | $0.023632 | $0.022974 | - | - |
Sep-19 2024 | $0.023084 | $0.022478 | $0.023176 | $0.022509 | - | - |
Sep-18 2024 | $0.02212 | $0.02155 | $0.02212 | $0.021836 | - | - |
Sep-17 2024 | $0.021891 | $0.021164 | $0.022358 | $0.021362 | - | - |
Sep-16 2024 | $0.021337 | $0.021159 | $0.02164 | $0.021566 | - | - |
Sep-15 2024 | $0.021677 | $0.021677 | $0.022351 | $0.022275 | - | - |