시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Pundi X PURSE (PURSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015646 | $0.00015617 | $0.00015811 | $0.00015811 | $6,945 | - |
| Sep-25 2024 | $0.00015801 | $0.00015221 | $0.00015847 | $0.0001523 | $25,546 | - |
| Sep-24 2024 | $0.00015231 | $0.00015209 | $0.00015252 | $0.00015252 | $2,996 | - |
| Sep-23 2024 | $0.00015248 | $0.00015248 | $0.00015329 | $0.00015311 | $15,163 | - |
| Sep-22 2024 | $0.00015314 | $0.00015289 | $0.00015335 | $0.00015319 | $37,148 | - |
| Sep-21 2024 | $0.00014923 | $0.000149 | $0.00014993 | $0.00014993 | $18,869 | - |
| Sep-20 2024 | $0.00014991 | $0.00014889 | $0.00014998 | $0.00014891 | $7,696 | - |
| Sep-19 2024 | $0.00014865 | $0.00014273 | $0.00014865 | $0.00014273 | $14,886 | - |
| Sep-18 2024 | $0.0001428 | $0.00014218 | $0.00014401 | $0.00014401 | $15,026 | - |
| Sep-17 2024 | $0.00014243 | $0.00013988 | $0.00014359 | $0.0001399 | $13,452 | - |
| Sep-16 2024 | $0.00013989 | $0.00013988 | $0.00014079 | $0.00014079 | $7,004 | - |
| Sep-15 2024 | $0.00014071 | $0.00014071 | $0.00014354 | $0.00014334 | $7,594 | - |
| Sep-14 2024 | $0.00014334 | $0.00014317 | $0.00014512 | $0.0001434 | $9,449 | - |
| Sep-13 2024 | $0.00014325 | $0.00014199 | $0.00014335 | $0.00014199 | $4,453 | - |
| Sep-12 2024 | $0.00014223 | $0.00014111 | $0.00014232 | $0.00014111 | $5,405 | - |