시가총액 $2.45T
-0.49%
볼륨 24시간 $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
3 의사록 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.173239 | $0.169877 | $0.173239 | $0.169877 | $821 | - |
| Sep-26 2024 | $0.169877 | $0.163202 | $0.169877 | $0.166471 | $1,431 | - |
| Sep-25 2024 | $0.166471 | $0.166471 | $0.183956 | $0.183956 | $2,009 | - |
| Sep-24 2024 | $0.183956 | $0.180104 | $0.184108 | $0.180104 | $642 | - |
| Sep-23 2024 | $0.180104 | $0.180104 | $0.180104 | $0.180104 | $173 | - |
| Sep-22 2024 | $0.183242 | $0.183242 | $0.185357 | $0.185357 | $190 | - |
| Sep-21 2024 | $0.182308 | $0.182308 | $0.183886 | $0.183886 | $183 | - |
| Sep-20 2024 | $0.183886 | $0.180623 | $0.187555 | $0.182581 | $842 | - |
| Sep-19 2024 | $0.182581 | $0.174337 | $0.186675 | $0.174337 | $1,571 | - |
| Sep-18 2024 | $0.174337 | $0.151518 | $0.174337 | $0.153846 | $3,760 | - |
| Sep-17 2024 | $0.153846 | $0.153846 | $0.158111 | $0.158111 | $1,034 | - |
| Sep-16 2024 | $0.158111 | $0.158111 | $0.164712 | $0.164712 | $228 | - |
| Sep-15 2024 | $0.164712 | $0.164712 | $0.16631 | $0.16631 | $563 | - |
| Sep-14 2024 | $0.169074 | $0.169074 | $0.181572 | $0.181572 | $1,854 | - |
| Sep-13 2024 | $0.181572 | $0.181572 | $0.182889 | $0.182889 | $704 | - |