시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Pundu (PUNDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00617098 | $0.00590234 | $0.00625178 | $0.00592433 | $2,412,029 | - |
| Sep-25 2024 | $0.00594237 | $0.00594237 | $0.00612252 | $0.00610112 | $2,356,629 | - |
| Sep-24 2024 | $0.00610529 | $0.0057713 | $0.00610529 | $0.00578574 | $2,107,596 | - |
| Sep-23 2024 | $0.00578072 | $0.00572278 | $0.00593737 | $0.00576556 | $2,097,169 | - |
| Sep-22 2024 | $0.00577941 | $0.00569598 | $0.00600034 | $0.00600034 | $1,933,770 | - |
| Sep-21 2024 | $0.00595286 | $0.00586496 | $0.00595571 | $0.00593686 | $1,976,825 | - |
| Sep-20 2024 | $0.0059161 | $0.00575373 | $0.00614467 | $0.00581583 | $2,346,518 | - |
| Sep-19 2024 | $0.00579383 | $0.00545057 | $0.00580923 | $0.00545057 | $2,488,659 | - |
| Sep-18 2024 | $0.00532521 | $0.00512345 | $0.00533588 | $0.00531228 | $2,189,982 | - |
| Sep-17 2024 | $0.00533365 | $0.00530002 | $0.00545381 | $0.00533514 | $2,120,991 | - |
| Sep-16 2024 | $0.00532683 | $0.00528904 | $0.00536975 | $0.00534966 | $1,641,494 | - |
| Sep-15 2024 | $0.00535074 | $0.00535074 | $0.00557215 | $0.00556239 | $1,731,787 | - |
| Sep-14 2024 | $0.0055669 | $0.00555011 | $0.0056917 | $0.00568415 | $1,762,843 | - |
| Sep-13 2024 | $0.0056804 | $0.00552377 | $0.00568679 | $0.00555448 | $2,193,468 | - |
| Sep-12 2024 | $0.00555717 | $0.00543979 | $0.00555717 | $0.00543979 | $2,614,688 | - |