시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
7 초 전에
PumaPay (PMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00033289 | $0.00033194 | $0.00033513 | $0.0003338 | - | - |
| Sep-27 2024 | $0.0003335 | $0.0000090969 | $0.00033409 | $0.0000091138 | - | - |
| Sep-26 2024 | $0.0000090682 | $0.0000090682 | $0.000331 | $0.00031972 | $0 | - |
| Sep-25 2024 | $0.00031921 | $0.0000070148 | $0.00032291 | $0.0000070638 | - | - |
| Sep-24 2024 | $0.0000070932 | $0.0000069459 | $0.0003218 | $0.0000069623 | $0 | - |
| Sep-23 2024 | $0.0000069723 | $0.0000069568 | $0.00032282 | $0.00031861 | $34 | - |
| Sep-22 2024 | $0.00032198 | $0.00031641 | $0.00032198 | $0.00032012 | - | - |
| Sep-21 2024 | $0.00032021 | $0.00031825 | $0.00032078 | $0.00031965 | - | - |
| Sep-20 2024 | $0.0003192 | $0.00031656 | $0.00032395 | $0.00031803 | - | - |
| Sep-19 2024 | $0.00031907 | $0.0000074393 | $0.00032153 | $0.0000074637 | - | - |
| Sep-18 2024 | $0.0000073159 | $0.0000071261 | $0.0000078174 | $0.0000078099 | $0 | - |
| Sep-17 2024 | $0.0000078202 | $0.0000076117 | $0.00029562 | $0.00029546 | $0 | - |
| Sep-16 2024 | $0.00029508 | $0.00029192 | $0.00029914 | $0.0002989 | - | - |
| Sep-15 2024 | $0.0003 | $0.0003 | $0.00030555 | $0.0003043 | - | - |
| Sep-14 2024 | $0.00030428 | $0.00030264 | $0.00030742 | $0.00030742 | - | - |