시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
PulseX (PLSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000249 | $0.000023 | $0.00002551 | $0.000023 | $2,190,551 | - |
| Sep-25 2024 | $0.00002313 | $0.00002313 | $0.00002462 | $0.00002385 | $1,376,554 | - |
| Sep-24 2024 | $0.00002354 | $0.00002335 | $0.00002518 | $0.00002451 | $2,606,239 | - |
| Sep-23 2024 | $0.00002567 | $0.0000256 | $0.00002699 | $0.00002653 | $2,023,723 | - |
| Sep-22 2024 | $0.00002652 | $0.00002383 | $0.00002652 | $0.00002564 | $2,109,754 | - |
| Sep-21 2024 | $0.00002554 | $0.00002521 | $0.00002719 | $0.0000258 | $2,337,209 | - |
| Sep-20 2024 | $0.00002563 | $0.0000218 | $0.00002563 | $0.00002183 | $2,078,292 | - |
| Sep-19 2024 | $0.00002183 | $0.00002137 | $0.00002223 | $0.00002151 | $1,815,556 | - |
| Sep-18 2024 | $0.00002047 | $0.00001913 | $0.00002047 | $0.00001913 | $1,523,525 | - |
| Sep-17 2024 | $0.0000193 | $0.00001858 | $0.00001996 | $0.00001883 | $1,402,330 | - |
| Sep-16 2024 | $0.00001883 | $0.00001816 | $0.00001934 | $0.00001934 | $1,155,417 | - |
| Sep-15 2024 | $0.00001972 | $0.00001972 | $0.00002065 | $0.00002065 | $916,098 | - |
| Sep-14 2024 | $0.00002057 | $0.0000187 | $0.00002079 | $0.00001944 | $1,134,497 | - |
| Sep-13 2024 | $0.00001948 | $0.00001931 | $0.00001948 | $0.00001931 | $1,332,732 | - |
| Sep-12 2024 | $0.00001934 | $0.00001662 | $0.00001986 | $0.00001691 | $1,860,831 | - |