시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
47 초 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00876093 | $0.0086899 | $0.00876093 | $0.00874898 | $33 | - |
| Sep-27 2024 | $0.00874898 | $0.00692532 | $0.00986341 | $0.00820687 | $5,900 | - |
| Sep-26 2024 | $0.00820687 | $0.00802302 | $0.00966537 | $0.00966537 | $603 | - |
| Sep-25 2024 | $0.00966537 | $0.00894845 | $0.00966537 | $0.00894845 | $178 | - |
| Sep-24 2024 | $0.00894845 | $0.00894845 | $0.010089 | $0.010089 | $276 | - |
| Sep-23 2024 | $0.010089 | $0.010089 | $0.010089 | $0.010089 | - | - |
| Sep-22 2024 | $0.010089 | $0.010089 | $0.011408 | $0.010699 | $551 | - |
| Sep-21 2024 | $0.010699 | $0.00835847 | $0.011165 | $0.00835847 | $2,910 | - |
| Sep-20 2024 | $0.00835847 | $0.00834615 | $0.00835847 | $0.00834615 | $20 | - |
| Sep-19 2024 | $0.00834615 | $0.00785504 | $0.00834615 | $0.00785504 | $155 | - |
| Sep-18 2024 | $0.00785504 | $0.00769227 | $0.00785504 | $0.00769227 | $45 | - |
| Sep-17 2024 | $0.00769227 | $0.00769227 | $0.00931541 | $0.00931541 | $1,218 | - |
| Sep-16 2024 | $0.00931541 | $0.00931541 | $0.00940452 | $0.00939112 | $59 | - |
| Sep-15 2024 | $0.00939112 | $0.00939112 | $0.00971798 | $0.00946039 | $216 | - |
| Sep-14 2024 | $0.00946039 | $0.00805821 | $0.00985681 | $0.00830927 | $724 | - |