시가총액 $2.46T
3.09%
볼륨 24시간 $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
코인
28.894
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-28 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-27 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-26 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-25 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-24 2023 | $0.000001401 | $0.000001401 | $0.000001401 | $0.000001401 | - | - |
Jul-23 2023 | $0.000001401 | $0.0000013963 | $0.0000014056 | $0.0000014025 | - | - |
Jul-22 2023 | $0.0000014046 | $0.0000013757 | $0.0000014173 | $0.0000013941 | $7 | - |
Jul-21 2023 | $0.0000014086 | $0.0000014086 | $0.0000016191 | $0.0000016191 | $1 | - |
Jul-20 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-19 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-18 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-17 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-16 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |
Jul-15 2023 | $0.0000016191 | $0.0000016191 | $0.0000016191 | $0.0000016191 | - | - |