시가총액 $2.39T
-0.31%
볼륨 24시간 $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
코인
28.948
+14
거래소
885
마지막 업데이트
3 의사록 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000016597697520683 | $0.00000000016263002281803 | $0.00000000016764146831697 | $0.00000000016764146831697 | $1 | - |
| Sep-29 2024 | $0.00000000016765118921373 | $0.00000000016765118921373 | $0.0000000001863488560937 | $0.0000000001863488560937 | $10 | - |
| Sep-28 2024 | $0.00000000018127342462437 | $0.00000000018127342462437 | $0.00000000019286793724148 | $0.00000000019286793724148 | $4 | - |
| Sep-27 2024 | $0.00000000019286793724148 | $0.00000000019286793724148 | $0.00000000020048968176453 | $0.00000000020048968176453 | $1 | - |
| Sep-26 2024 | $0.00000000020048968176453 | $0.00000000020048968176453 | $0.00000000022095238149255 | $0.00000000020402324175774 | $8 | - |
| Sep-25 2024 | $0.00000000020402324175774 | $0.00000000017506355257848 | $0.00000000020525138432773 | $0.00000000017506355257848 | $6 | - |
| Sep-24 2024 | $0.00000000017506355257848 | $0.00000000017506355257848 | $0.00000000017749515107185 | $0.00000000017692660998386 | $1 | - |
| Sep-23 2024 | $0.00000000017692660998386 | $0.00000000016852777206703 | $0.00000000018354704251017 | $0.00000000016852777206703 | $7 | - |
| Sep-22 2024 | $0.00000000016852777206703 | $0.00000000016852777206703 | $0.00000000020723968948181 | $0.0000000002039046346486 | $7 | - |
| Sep-21 2024 | $0.0000000002039046346486 | $0.00000000019947556347097 | $0.0000000002039046346486 | $0.00000000019947556347097 | $1 | - |
| Sep-20 2024 | $0.00000000019947556347097 | $0.00000000019434520595708 | $0.00000000019947556347097 | $0.00000000019434520595708 | $2 | - |
| Sep-19 2024 | $0.00000000019434520595708 | $0.00000000018148896057373 | $0.00000000019434520595708 | $0.00000000018148896057373 | $1 | - |
| Sep-18 2024 | $0.00000000018148896057373 | $0.00000000018148896057373 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0 | - |
| Sep-17 2024 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0.0000000002023674655231 | $0.00000000019827794252881 | $4 | - |
| Sep-16 2024 | $0.00000000019827794252881 | $0.00000000019827794252881 | $0.00000000020667869778489 | $0.00000000020667869778489 | $5 | - |