시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-04 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-03 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-02 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Feb-01 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Jan-31 2022 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
Jan-30 2022 | $0.0000091838 | $0.0000072499 | $0.0000093536 | $0.0000072499 | - | - |
Jan-29 2022 | $0.0000072499 | $0.0000050619 | $0.0000097035 | $0.0000097035 | - | - |
Jan-28 2022 | $0.0000097035 | $0.0000066378 | $0.000009722 | $0.0000066378 | - | - |
Jan-27 2022 | $0.0000066378 | $0.0000022835 | $0.00001104 | $0.00001104 | - | - |
Jan-26 2022 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Jan-25 2022 | $0.00001104 | $0.00001039 | $0.00001149 | $0.00001039 | - | - |
Jan-24 2022 | $0.00001039 | $0.0000089153 | $0.00001196 | $0.00001156 | - | - |
Jan-23 2022 | $0.00001156 | $0.0000093407 | $0.00002088 | $0.00002088 | - | - |
Jan-22 2022 | $0.00002088 | $0.00002088 | $0.0000209 | $0.0000209 | - | - |