시가총액 $2.46T
-0.74%
볼륨 24시간 $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2,707.44 | $2,631.82 | $2,707.46 | $2,647.53 | $3,629,127 | $1,405,993,893 |
| Sep-26 2024 | $2,647.52 | $2,574.81 | $2,659.69 | $2,591.36 | $14,662,498 | $1,373,797,883 |
| Sep-25 2024 | $2,579.33 | $2,579.33 | $2,658.32 | $2,650.69 | $7,285,467 | $1,338,322,722 |
| Sep-24 2024 | $2,658.61 | $2,603.75 | $2,690.90 | $2,690.90 | $8,504,332 | $1,379,438,981 |
| Sep-23 2024 | $2,690.90 | $2,589.82 | $2,690.94 | $2,589.82 | $840,867 | $1,396,184,251 |
| Sep-22 2024 | $2,589.15 | $2,571.36 | $2,613.23 | $2,606.71 | $1,511,188 | $1,343,378,424 |
| Sep-21 2024 | $2,567.11 | $2,542.83 | $2,567.86 | $2,545.63 | $814,863 | $1,331,633,231 |
| Sep-20 2024 | $2,544.51 | $2,451.11 | $2,554.00 | $2,463.71 | $2,277,361 | $1,319,893,084 |
| Sep-19 2024 | $2,462.25 | $2,325.47 | $2,462.25 | $2,325.47 | $1,003,853 | $1,277,113,510 |
| Sep-18 2024 | $2,325.43 | $2,299.81 | $2,359.26 | $2,359.26 | $770,557 | $1,206,137,685 |
| Sep-17 2024 | $2,359.08 | $2,288.48 | $2,384.91 | $2,288.48 | $4,680,548 | $1,223,573,967 |
| Sep-16 2024 | $2,288.08 | $2,278.27 | $2,329.53 | $2,329.53 | $259,057 | $1,182,230,263 |
| Sep-15 2024 | $2,336.55 | $2,336.55 | $2,427.62 | $2,424.30 | $1,094,530 | $1,207,251,974 |
| Sep-14 2024 | $2,419.75 | $2,416.24 | $2,442.05 | $2,422.67 | $1,445,862 | $1,250,211,399 |
| Sep-13 2024 | $2,422.47 | $2,356.47 | $2,422.47 | $2,357.64 | $2,771,459 | $1,251,480,846 |