시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
57 초 전에
pSTAKE Staked OSMO (STKOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.733431 | $0.676855 | $0.733431 | $0.676855 | $4 | $499,396 |
| Sep-25 2024 | $0.676855 | $0.555659 | $0.676855 | $0.555659 | $0 | $460,873 |
| Sep-24 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-23 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-22 2024 | $0.555659 | $0.508185 | $0.555659 | $0.508185 | $26 | $378,351 |
| Sep-21 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-20 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-19 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-18 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |
| Sep-16 2024 | $0.477749 | $0.477749 | $0.477749 | $0.477749 | - | $325,301 |
| Sep-15 2024 | $0.477749 | $0.441103 | $0.477749 | $0.441103 | $7 | $325,301 |
| Sep-14 2024 | $0.441103 | $0.425038 | $0.441103 | $0.425038 | $0 | $300,349 |
| Sep-13 2024 | $0.425038 | $0.407703 | $0.425038 | $0.407703 | $918 | $289,410 |
| Sep-12 2024 | $0.407703 | $0.407703 | $0.407703 | $0.407703 | - | $277,607 |