시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
pSTAKE Staked ATOM (STKATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6.472 | $6.107 | $6.593 | $6.182 | $13,813 | $25,821 |
| Sep-25 2024 | $6.200 | $6.185 | $6.405 | $6.208 | $1,867 | $24,735 |
| Sep-24 2024 | $6.212 | $5.870 | $6.212 | $5.940 | $29,528 | $24,783 |
| Sep-23 2024 | $5.940 | $5.894 | $6.068 | $5.904 | $3,908 | $23,699 |
| Sep-22 2024 | $5.933 | $5.861 | $6.117 | $6.074 | $13,970 | $23,670 |
| Sep-21 2024 | $6.018 | $5.819 | $6.059 | $5.884 | $8,544 | $24,011 |
| Sep-20 2024 | $5.875 | $5.801 | $6.004 | $5.881 | $9,405 | $23,440 |
| Sep-19 2024 | $5.818 | $5.679 | $5.959 | $5.679 | $2,704 | $23,214 |
| Sep-18 2024 | $5.582 | $5.363 | $5.590 | $5.405 | $5,952 | $22,272 |
| Sep-17 2024 | $5.415 | $5.142 | $5.458 | $5.158 | $1,154 | $21,605 |
| Sep-16 2024 | $5.144 | $5.140 | $5.291 | $5.291 | $28,515 | $20,523 |
| Sep-15 2024 | $5.290 | $5.290 | $5.504 | $5.489 | $795 | $21,105 |
| Sep-14 2024 | $5.478 | $5.339 | $5.484 | $5.459 | $16,148 | $21,858 |
| Sep-13 2024 | $5.481 | $5.326 | $5.519 | $5.341 | $4,075 | $21,868 |
| Sep-12 2024 | $5.290 | $5.277 | $5.426 | $5.416 | $1,373 | $21,106 |