시가총액 $2.46T
0.74%
볼륨 24시간 $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00279157 | $0.00270928 | $0.00279157 | $0.00271996 | $54 | - |
Sep-26 2024 | $0.00272003 | $0.00253242 | $0.00274235 | $0.00254052 | $281 | - |
Sep-25 2024 | $0.00254065 | $0.00251677 | $0.00254123 | $0.002517 | $5 | - |
Sep-24 2024 | $0.00251706 | $0.00249969 | $0.00258332 | $0.00257886 | $114 | - |
Sep-23 2024 | $0.00258046 | $0.00250821 | $0.00258046 | $0.00251267 | $44 | - |
Sep-22 2024 | $0.00251934 | $0.00251568 | $0.0028864 | $0.0028864 | $257 | - |
Sep-21 2024 | $0.00287391 | $0.00282574 | $0.00307411 | $0.00307411 | $706 | - |
Sep-20 2024 | $0.00305621 | $0.00267733 | $0.00307367 | $0.00267776 | $495 | - |
Sep-19 2024 | $0.00268291 | $0.0025727 | $0.00268291 | $0.0025727 | $58 | - |
Sep-18 2024 | $0.00257181 | $0.00245794 | $0.00257181 | $0.00245841 | $304 | - |
Sep-17 2024 | $0.00245821 | $0.00244814 | $0.0024919 | $0.00246162 | $123 | - |
Sep-16 2024 | $0.00245468 | $0.00224103 | $0.00245468 | $0.00241875 | $211 | - |
Sep-15 2024 | $0.00241642 | $0.00237999 | $0.0027083 | $0.00238006 | $390 | - |
Sep-14 2024 | $0.00237751 | $0.00232005 | $0.00237751 | $0.00232073 | $100 | - |
Sep-13 2024 | $0.00231972 | $0.00231972 | $0.0023285 | $0.00232325 | $123 | - |